24H 最高$0.243
24H 最低$0.219
今日开盘$0.225
24H 成交量$84.35万
流通市值$325.93万
24H 涨跌额($0.00)
历史最高$23.2
最高日期2021-02-24
历史最低$0.216273
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.08万 | $2,101.81万 | -3.13% |
| 513 |
MEMEMEMETOON
|
$0.000399 | $0.000412 | $0.000398 | $14.52万 | $2,576.94万 | -2.68% |
| 374 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.68 | $14.24 | $13.41 | $27.31万 | $1,198.81万 | -0.29% |
| 276 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $322.87万 | -3.00% |
| 395 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2396 | $0.246 | $0.2388 | $5.70万 | $2,241.66万 | -1.64% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
SPELLSpell
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.33万 | $1,240.88万 | -3.08% |
| 646 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.15万 | $1,390.68万 | -2.78% |
| 457 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 579 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 428 |
RERE
|
$0.2949 | $0.3158 | $0.2949 | $21.25万 | $4,702.15万 | -4.28% |
| 625 |
AEVOAevo
|
$0.01913 | $0.01975 | $0.01909 | $5.76万 | $1,784.15万 | -2.45% |
| 655 |
BANDBand
|
$0.1834 | $0.1867 | $0.1819 | $3.62万 | $3,393.76万 | 0.11% |
| 425 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 658 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.33万 | — | -0.04% |
| 36 |
LTC莱特币
|
$51.84 | $53.33 | $51.71 | $755.45万 | $40.30亿 | -2.28% |
| 483 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 481 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01201 | $16.45万 | $1,072.86万 | -4.14% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Huma Finance - 比特币行情
莱特币 - BTC行情
First Digital - BTC行情
Aave - 币种排行
Pump.fun - 加密货币行情
Solana - 数字货币市值
比特现金 - BTC行情
Official Trump - 币种排行
狗币 - 比特币行情
狗币 - 以太坊ETH价格
应用链 - 数字货币市值
Vanar - 数字货币市值
DODO - 比特币
艾达币 - 比特币
Worldcoin - 比特币
Caldera - 加密货币行情
Gitcoin - 数字货币市值
Stacks - 比特币
Bubblemaps - 加密货币行情
USDC - 以太坊ETH价格
比特币 - 加密货币行情
Polkadot - 加密货币行情
Quant - BTC行情
Plasma - 以太坊ETH价格
Starknet - 币种排行
Uniswap - 比特币行情
Ondo - 比特币行情
CYBER - 以太坊ETH价格
Ether.fi - 币种排行
POL - 以太坊ETH价格
Aster - 比特币
恒星币 - 以太坊ETH价格
JUST - 币种排行
Plasma - 数字货币市值
Hashflow - 加密货币行情
Bera USD - 加密货币行情
PAX Gold - 数字货币市值
Sui - 以太坊ETH价格
Aptos - 比特币