24H 最高$8.86
24H 最低$8.13
今日开盘$8.746
24H 成交量$1,485.76万
流通市值$36.38亿
24H 涨跌额(-$0.46)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MANTRAMANTRA
|
$0.00292 | $0.00321 | $0.00287 | $44.00万 | $1,973.01万 | -7.01% |
| 433 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $34.24万 | $2,523.32万 | -9.89% |
| 177 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13 | $19.52 | $12.34 | $127.93万 | $1,198.81万 | -33.30% |
| 372 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $330.17万 | -3.00% |
| 512 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.245 | $0.2583 | $0.2389 | $21.44万 | $2,262.07万 | -3.77% |
| 316 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
SPELLSpell
|
$0.0000723 | $0.0000783 | $0.0000702 | $12.69万 | $1,220.40万 | -6.47% |
| 599 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $16.02万 | $1,351.22万 | -8.28% |
| 574 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 351 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $46.38万 | $4,701.86万 | -6.16% |
| 672 |
AEVOAevo
|
$0.0189 | $0.02032 | $0.01831 | $7.84万 | $1,729.02万 | -5.97% |
| 627 |
BANDBand
|
$0.1798 | $0.1944 | $0.1731 | $13.33万 | $3,246.82万 | -6.55% |
| 543 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 493 |
STXBSTXB
|
$466.77 | $562.15 | $460.59 | $27.28万 | — | -16.80% |
| 40 |
LTC莱特币
|
$52.07 | $56.73 | $51.34 | $1,641.00万 | $40.25亿 | -7.28% |
| 597 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 484 |
PORTALPortal
|
$0.01176 | $0.01292 | $0.01121 | $28.22万 | $1,021.42万 | -7.69% |
| 405 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
BEAMX - 比特币
Tether Gold - 比特币行情
Raydium - 以太坊ETH价格
BEAMX - 加密货币行情
币安币 - BTC行情
瑞波币 - 加密货币行情
Ethena - 比特币
NFP - 加密货币行情
Pepe - 比特币行情
Solana - 币种排行
波场 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 币种排行
Celo - 比特币行情
QQQB - 比特币
Initia - 加密货币行情
Ripple USD - 数字货币市值
Arbitrum - 比特币行情
Gram - 数字货币市值
Aave - BTC行情
Avalanche - BTC行情
Initia - 数字货币市值
Raydium - 币种排行
Uniswap - 币种排行
Ripple USD - 比特币
Caldera - 比特币行情
StraitsX XUSD - 加密货币行情
Avalanche - 数字货币市值
Pendle - 比特币行情
QQQB - 比特币
Plasma - 以太坊ETH价格
Injective - 加密货币行情
Plasma - 加密货币行情
PAX Gold - 比特币
Official Trump - 比特币
Render - 比特币
Aave - 数字货币市值
Raydium - 加密货币行情
Zama - 以太坊ETH价格
BEAMX - 数字货币市值