24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$826.04万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $48.73万 | $2,167.31万 | -2.19% |
| 528 |
MEMEMEMETOON
|
$0.000402 | $0.000414 | $0.000398 | $14.76万 | $2,653.48万 | -2.19% |
| 211 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.8 | $15.09 | $13.30 | $67.24万 | $1,198.81万 | -6.50% |
| 297 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 426 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2398 | $0.2467 | $0.2395 | $5.28万 | $2,282.99万 | -2.24% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
SPELLSpell
|
$0.000073 | $0.0000755 | $0.0000727 | $6.07万 | $1,277.65万 | -2.67% |
| 659 |
CTKShentu
|
$0.0839 | $0.0874 | $0.0838 | $4.79万 | $1,429.59万 | -2.56% |
| 489 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 601 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 425 |
RERE
|
$0.2993 | $0.3158 | $0.2987 | $24.94万 | $4,915.14万 | -2.19% |
| 644 |
AEVOAevo
|
$0.01932 | $0.02009 | $0.01928 | $6.16万 | $1,826.83万 | -2.42% |
| 661 |
BANDBand
|
$0.1832 | $0.1867 | $0.1819 | $4.65万 | $3,382.61万 | -0.71% |
| 449 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 633 |
STXBSTXB
|
$462.79 | $511.77 | $449.95 | $6.80万 | — | -8.91% |
| 39 |
LTC莱特币
|
$52.23 | $53.50 | $52.00 | $817.72万 | $41.21亿 | -1.69% |
| 507 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 358 |
PORTALPortal
|
$0.01208 | $0.01286 | $0.01207 | $32.52万 | $1,116.68万 | -2.97% |
| 321 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Sui - 比特币行情
Gram - 比特币
Caldera - 数字货币市值
Ondo - BTC行情
USDC - 数字货币市值
POL - BTC行情
Internet - 数字货币市值
DODO - 币种排行
Aave - 以太坊ETH价格
Official Trump - 加密货币行情
WBETH - 以太坊ETH价格
Vanar - 币种排行
Avalanche - 数字货币市值
BFUSD - 加密货币行情
Gram - 比特币
Tokamak - 比特币行情
Gitcoin - 比特币
币安币 - 以太坊ETH价格
Sui - 以太坊ETH价格
POL - 加密货币行情
Zilliqa - 以太坊ETH价格
Hyperliquid - 数字货币市值
Polkadot - 以太坊ETH价格
Uniswap - 比特币
PAX Gold - 加密货币行情
应用链 - BTC行情
Gram - 以太坊ETH价格
Pump.fun - BTC行情
狗币 - 比特币
QQQB - 加密货币行情
CYBER - 数字货币市值
以太坊 - 比特币行情
以太坊 - 加密货币行情
QQQB - 加密货币行情
Gitcoin - BTC行情
Tokamak - 以太坊ETH价格
World Liberty - 比特币
以太坊 - BTC行情
狗币 - 币种排行
Official Trump - 币种排行