24H 最高$1.83
24H 最低$1.74
今日开盘$1.817
24H 成交量$34.87万
流通市值$1.70亿
24H 涨跌额(-$0.04)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTRAMANTRA
|
$0.00297 | $0.00304 | $0.00285 | $28.19万 | $2,025.42万 | 1.02% |
| 462 |
MEMEMEMETOON
|
$0.000383 | $0.000388 | $0.000373 | $24.53万 | $2,505.50万 | 0.00% |
| 150 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.65 | $15.94 | $14.19 | $122.53万 | $211.71万 | 3.24% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 613 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2376 | $0.2256 | $10.67万 | $2,193.55万 | -2.54% |
| 281 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000696 | $8.04万 | $1,258.10万 | -0.42% |
| 673 |
CTKShentu
|
$0.0821 | $0.0842 | $0.0805 | $4.76万 | $1,391.20万 | -1.08% |
| 520 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 200 |
RERE
|
$0.2933 | $0.3028 | $0.2846 | $84.50万 | $4,809.60万 | -0.51% |
| 660 |
AEVOAevo
|
$0.01877 | $0.01918 | $0.01803 | $6.51万 | $1,785.64万 | 0.00% |
| 677 |
BANDBand
|
$0.1763 | $0.1793 | $0.1721 | $4.28万 | $3,318.62万 | 0.00% |
| 484 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 585 |
STXBSTXB
|
$491.51 | $512.19 | $478.11 | $12.77万 | — | 2.31% |
| 41 |
LTC莱特币
|
$51.4 | $52.27 | $50.51 | $1,210.72万 | $40.60亿 | -0.56% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 309 |
PORTALPortal
|
$0.01227 | $0.01248 | $0.01194 | $47.24万 | $1,102.09万 | 0.66% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
比特现金 - 比特币行情
ONEchain - 比特币行情
Aave - 数字货币市值
Aero - 比特币
BEAMX - 以太坊ETH价格
Ondo - BTC行情
USD1 - 加密货币行情
币安币 - 币种排行
BENQI - 加密货币行情
LayerZero - 比特币行情
Aptos - 比特币
Bittensor - 以太坊ETH价格
Pyth Network - 比特币行情
First Digital - 比特币
比特现金 - BTC行情
Uniswap - BTC行情
比特币
BENQI - 比特币
BFUSD - 币种排行
Ether.fi - 加密货币行情
Artificial - 以太坊ETH价格
Test - BTC行情
NFP - 加密货币行情
Holo - 比特币行情
牛来 - 比特币
瑞波币 - 比特币
MegaETH - BTC行情
BFUSD - BTC行情
USD1 - 加密货币行情
Midnight - 币种排行
比特币 - 币种排行
Official Trump - 比特币
BNSOL - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 比特币行情
MegaETH - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Injective - 比特币
Sui - 数字货币市值
Ripple USD - 比特币行情