24H 最高$2.94
24H 最低$2.79
今日开盘$2.85
24H 成交量$5.83万
流通市值—
24H 涨跌额(-$0.05)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
MANTRAMANTRA
|
$0.00308 | $0.00322 | $0.00307 | $32.21万 | $2,101.81万 | -2.22% |
| 509 |
MEMEMEMETOON
|
$0.000397 | $0.000408 | $0.000397 | $12.91万 | $2,576.94万 | -2.46% |
| 439 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.89 | $14.23 | $13.55 | $17.86万 | $1,198.81万 | 0.58% |
| 267 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $322.87万 | -3.00% |
| 375 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 593 |
FRAXLegacy Frax Dollar
|
$0.2361 | $0.246 | $0.2354 | $7.64万 | $2,241.66万 | -3.08% |
| 228 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
SPELLSpell
|
$0.000072 | $0.0000747 | $0.000072 | $4.69万 | $1,240.88万 | -2.70% |
| 639 |
CTKShentu
|
$0.0833 | $0.0869 | $0.0833 | $3.66万 | $1,390.68万 | -2.69% |
| 432 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 420 |
RERE
|
$0.2967 | $0.3158 | $0.2942 | $20.36万 | $4,702.15万 | -3.64% |
| 625 |
AEVOAevo
|
$0.019 | $0.01975 | $0.019 | $4.82万 | $1,784.15万 | -2.36% |
| 646 |
BANDBand
|
$0.1824 | $0.1867 | $0.1819 | $3.35万 | $3,393.76万 | -0.16% |
| 408 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 669 |
STXBSTXB
|
$464.1 | $469.35 | $457.13 | $1.50万 | — | 1.53% |
| 33 |
LTC莱特币
|
$52.17 | $53.14 | $51.71 | $704.42万 | $40.30亿 | -0.95% |
| 457 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 503 |
PORTALPortal
|
$0.01203 | $0.01247 | $0.01201 | $13.53万 | $1,072.86万 | -3.30% |
| 288 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
达世币 - 以太坊ETH价格
Pyth Network - 比特币
Ethena - 以太坊ETH价格
Aerodrome - BTC行情
POLY - BTC行情
Official Trump - BTC行情
Aptos - 数字货币市值
应用链 - BTC行情
莱特币 - 币种排行
ONEchain - 币种排行
Bittensor - 比特币行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币
波场 - 比特币行情
Worldcoin - BTC行情
Bittensor - 币种排行
Internet - BTC行情
Stacks - 数字货币市值
Ethena USDe - 比特币
CYBER - 比特币行情
Tokamak - 以太坊ETH价格
恒星币 - 币种排行
MegaETH - 比特币
大零币 - 比特币
Secret - 币种排行
USDC - 数字货币市值
BFUSD - 以太坊ETH价格
NFP - 数字货币市值
Sui - 数字货币市值
Aptos - BTC行情
波场 - 币种排行
Artificial - 数字货币市值
Aster - 加密货币行情
Gitcoin - 比特币
Quant - 数字货币市值
Artificial - 比特币
DODO - 币种排行
Secret - 加密货币行情
狗币 - 比特币