24H 最高$0.0545
24H 最低$0.0525
今日开盘$0.0536
24H 成交量$7.10万
流通市值$2,299.58万
24H 涨跌额($0.00)
历史最高$3.33
最高日期2022-01-03
历史最低$0.016404
最低日期2021-01-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.38万 | $2,025.42万 | 1.36% |
| 464 |
MEMEMEMETOON
|
$0.000388 | $0.00039 | $0.000373 | $24.62万 | $2,505.50万 | 0.78% |
| 152 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.88 | $15.99 | $14.21 | $121.14万 | $211.71万 | 4.47% |
| 338 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 602 |
FRAXLegacy Frax Dollar
|
$0.2291 | $0.2376 | $0.2256 | $11.21万 | $2,193.55万 | -2.18% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 649 |
SPELLSpell
|
$0.0000718 | $0.0000738 | $0.0000696 | $7.72万 | $1,258.10万 | -1.51% |
| 673 |
CTKShentu
|
$0.0831 | $0.0842 | $0.0805 | $4.74万 | $1,391.20万 | -0.36% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 200 |
RERE
|
$0.2956 | $0.3028 | $0.2846 | $84.21万 | $4,809.60万 | -0.17% |
| 660 |
AEVOAevo
|
$0.01899 | $0.01918 | $0.01803 | $6.66万 | $1,785.64万 | 0.37% |
| 677 |
BANDBand
|
$0.1771 | $0.1793 | $0.1721 | $4.28万 | $3,318.62万 | -0.17% |
| 486 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 582 |
STXBSTXB
|
$501.99 | $512.19 | $486.37 | $12.92万 | — | 1.51% |
| 40 |
LTC莱特币
|
$51.54 | $52.27 | $50.51 | $1,210.46万 | $40.60亿 | -0.94% |
| 539 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 314 |
PORTALPortal
|
$0.01244 | $0.01249 | $0.01194 | $46.28万 | $1,102.09万 | 1.63% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Official Trump - 加密货币行情
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值
USD1 - 数字货币市值
Sophon - 比特币行情
Artificial - 加密货币行情
Holo - 以太坊ETH价格
Injective - 数字货币市值
Reserve Rights - 比特币
Official Trump - 比特币
Bittensor - 数字货币市值
NFP - 比特币行情
Ethena USDe - 币种排行
Aster - 比特币
Aster - 以太坊ETH价格
艾达币 - BTC行情
以太坊 - BTC行情
BFUSD - BTC行情
NEAR Protocol - BTC行情
MegaETH - 加密货币行情
QQQB - 币种排行
World Liberty - BTC行情
Prom - 比特币行情
United Stables - BTC行情
BFUSD - 数字货币市值
Particle - 加密货币行情
Render - 比特币行情
Prom - 比特币
NEAR Protocol - 以太坊ETH价格
Pepe - 数字货币市值
NFP - 币种排行
Ondo - 币种排行
USD1 - 币种排行
Ripple USD - 数字货币市值
币安币 - BTC行情
Aster - 以太坊ETH价格
ONEchain - 比特币行情
PAX Gold - 币种排行
Holo - 加密货币行情
Solana - 加密货币行情