24H 最高$29.77
24H 最低$28.75
今日开盘$29.64
24H 成交量$42.82万
流通市值$2,960.92万
24H 涨跌额(-$0.84)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
MANTRAMANTRA
|
$0.00311 | $0.00325 | $0.00308 | $43.12万 | $2,167.31万 | -3.12% |
| 514 |
MEMEMEMETOON
|
$0.000398 | $0.000412 | $0.000398 | $14.57万 | $2,653.48万 | -2.93% |
| 367 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.64 | $14.24 | $13.41 | $28.23万 | $1,198.81万 | -2.01% |
| 276 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 396 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.239 | $0.246 | $0.2388 | $5.68万 | $2,282.99万 | -1.93% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 644 |
SPELLSpell
|
$0.0000723 | $0.0000747 | $0.0000723 | $4.33万 | $1,277.65万 | -2.95% |
| 647 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.16万 | $1,429.59万 | -2.67% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 580 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 434 |
RERE
|
$0.2955 | $0.3158 | $0.2951 | $20.85万 | $4,915.14万 | -4.28% |
| 625 |
AEVOAevo
|
$0.01914 | $0.01975 | $0.01911 | $5.76万 | $1,826.83万 | -2.20% |
| 655 |
BANDBand
|
$0.1835 | $0.1867 | $0.1819 | $3.65万 | $3,382.61万 | 0.27% |
| 426 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 661 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.33万 | — | -0.04% |
| 36 |
LTC莱特币
|
$51.81 | $53.33 | $51.71 | $758.92万 | $41.21亿 | -2.21% |
| 485 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 481 |
PORTALPortal
|
$0.01205 | $0.01271 | $0.01202 | $16.48万 | $1,116.68万 | -4.14% |
| 298 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
艾达币 - BTC行情
比特币
United Stables - 以太坊ETH价格
QQQB - 以太坊ETH价格
Starknet - 比特币
DODO - 比特币
Huma Finance - 加密货币行情
Act I The AI - 数字货币市值
Pyth Network - 以太坊ETH价格
Gitcoin - 数字货币市值
World Liberty - 加密货币行情
PAX Gold - 以太坊ETH价格
Quant - BTC行情
Hashflow - 以太坊ETH价格
Vanar - 币种排行
恒星币 - 币种排行
BFUSD - 加密货币行情
Huma Finance - 比特币行情
Bubblemaps - 加密货币行情
Starknet - 数字货币市值
恒星币 - BTC行情
波场 - BTC行情
Caldera - 加密货币行情
Worldcoin - BTC行情
Chainlink - 加密货币行情
NFP - 数字货币市值
Internet - 币种排行
Act I The AI - 数字货币市值
Aster - 加密货币行情
Gitcoin - 比特币
大零币 - 比特币行情
Aave - BTC行情
WBETH - BTC行情
Ethena USDe - 币种排行
Injective - 以太坊ETH价格
Hashflow - 加密货币行情
Stacks - BTC行情
艾达币 - 数字货币市值
LayerZero - 比特币
Ethena - 比特币