24H 最高$1.94
24H 最低$1.88
今日开盘$1.924
24H 成交量$13.29万
流通市值$1.36亿
24H 涨跌额(-$0.05)
历史最高$198.38
最高日期2018-01-14
历史最低$0.078349
最低日期2016-10-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
MANTRAMANTRA
|
$0.00312 | $0.00325 | $0.00308 | $43.08万 | $2,167.31万 | -1.89% |
| 516 |
MEMEMEMETOON
|
$0.000401 | $0.000412 | $0.000398 | $14.65万 | $2,653.48万 | -1.96% |
| 350 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.77 | $14.24 | $13.30 | $30.54万 | $1,198.81万 | 0.22% |
| 277 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 396 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2395 | $0.246 | $0.2388 | $5.79万 | $2,282.99万 | -2.09% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 639 |
SPELLSpell
|
$0.0000726 | $0.0000747 | $0.0000725 | $4.55万 | $1,277.65万 | -2.55% |
| 649 |
CTKShentu
|
$0.0837 | $0.0869 | $0.0837 | $4.26万 | $1,429.59万 | -2.79% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 434 |
RERE
|
$0.2968 | $0.3158 | $0.2955 | $21.03万 | $4,915.14万 | -3.95% |
| 629 |
AEVOAevo
|
$0.01918 | $0.01975 | $0.01912 | $5.71万 | $1,826.83万 | -2.39% |
| 658 |
BANDBand
|
$0.1839 | $0.1867 | $0.1819 | $3.57万 | $3,382.61万 | 0.60% |
| 428 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 648 |
STXBSTXB
|
$463.5 | $469.35 | $449.95 | $4.29万 | — | 1.09% |
| 37 |
LTC莱特币
|
$51.89 | $53.33 | $51.83 | $754.09万 | $41.21亿 | -1.85% |
| 488 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 481 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $16.85万 | $1,116.68万 | -3.43% |
| 303 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
EUR - 加密货币行情
艾达币 - 加密货币行情
Solana - 比特币行情
Ondo - 数字货币市值
Stacks - BTC行情
Bittensor - 数字货币市值
RNDR - 比特币
USDC - 币种排行
Stacks - 比特币
Sui - 加密货币行情
Celestia - 加密货币行情
比特币 - 数字货币市值
Sui - 比特币行情
Hashflow - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 以太坊ETH价格
以太坊 - 数字货币市值
Aptos - 比特币
Bera USD - 加密货币行情
Moonriver - 加密货币行情
Bittensor - 比特币
Internet - 币种排行
Hedera - 比特币行情
Ondo - BTC行情
United Stables - 数字货币市值
牛来 - 比特币
Bittensor - 币种排行
QQQB - 数字货币市值
RWUSD - BTC行情
StraitsX XUSD - 比特币行情
Wormhole - 比特币行情
MarsCoin - BTC行情
Aptos - BTC行情
CYBER - 以太坊ETH价格
Ethena - BTC行情
Curve DAO - 数字货币市值
Stacks - 币种排行
POL - BTC行情
LayerZero - 币种排行
Pump.fun - 比特币