24H 最高$0.001576
24H 最低$0.001479
今日开盘$0.001538
24H 成交量$115.55万
流通市值$9,640.47万
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.00万 | $2,167.31万 | -3.13% |
| 515 |
MEMEMEMETOON
|
$0.0004 | $0.000412 | $0.000398 | $14.57万 | $2,653.48万 | -2.20% |
| 357 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.64 | $14.24 | $13.41 | $29.31万 | $1,198.81万 | 1.04% |
| 275 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 395 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,300.71万 | -0.52% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2399 | $0.246 | $0.2388 | $5.65万 | $2,282.99万 | -1.60% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 643 |
SPELLSpell
|
$0.0000724 | $0.0000747 | $0.0000724 | $4.37万 | $1,277.65万 | -2.69% |
| 645 |
CTKShentu
|
$0.084 | $0.0869 | $0.0837 | $4.21万 | $1,429.59万 | -2.67% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.66万 | -7.41% |
| 581 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $233.99万 | 4.69% |
| 433 |
RERE
|
$0.2956 | $0.3158 | $0.2954 | $20.95万 | $4,915.14万 | -3.81% |
| 625 |
AEVOAevo
|
$0.01919 | $0.01975 | $0.01912 | $5.75万 | $1,826.83万 | -2.04% |
| 654 |
BANDBand
|
$0.1833 | $0.1867 | $0.1819 | $3.63万 | $3,382.61万 | 0.33% |
| 426 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 657 |
STXBSTXB
|
$463.45 | $469.35 | $449.95 | $3.54万 | — | 0.70% |
| 37 |
LTC莱特币
|
$51.84 | $53.33 | $51.79 | $745.12万 | $41.21亿 | -2.00% |
| 484 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 480 |
PORTALPortal
|
$0.0121 | $0.01271 | $0.01202 | $16.49万 | $1,116.68万 | -3.43% |
| 300 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
大零币 - 比特币行情
Bera USD - 比特币
Raydium - 数字货币市值
Vanar - 比特币行情
Bittensor - 加密货币行情
NEAR Protocol - BTC行情
Quant - 比特币行情
Gitcoin - 比特币
Stacks - 币种排行
Polkadot - 数字货币市值
CYBER - BTC行情
Ripple USD - 数字货币市值
Artificial - 币种排行
RWUSD - 比特币
EUR - 加密货币行情
Celestia - 数字货币市值
RNDR - BTC行情
Curve DAO - 加密货币行情
Ethena USDe - 比特币
Ripple USD - 比特币行情
Aster - 以太坊ETH价格
Sui - 币种排行
Pepe - 加密货币行情
Ethena USDe - 比特币
Artificial - 比特币行情
Bera USD - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 比特币行情
Pump.fun - 比特币行情
Meteora - 数字货币市值
Aave - 加密货币行情
Stacks - BTC行情
POL - 比特币
波场 - 比特币行情
QQQB - 数字货币市值
Aster - 数字货币市值
Huma Finance - 比特币
Injective - 数字货币市值
Aptos - 比特币行情