24H 最高$0.773
24H 最低$0.755
今日开盘$0.76
24H 成交量$9.93万
流通市值$2,340.47万
24H 涨跌额($0.00)
历史最高$35.23
最高日期2024-12-16
历史最低$0.720278
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MANTRAMANTRA
|
$0.0031 | $0.00325 | $0.00308 | $43.05万 | $2,101.81万 | -1.90% |
| 517 |
MEMEMEMETOON
|
$0.000399 | $0.000412 | $0.000398 | $14.08万 | $2,576.94万 | -2.21% |
| 381 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.73 | $14.24 | $13.41 | $26.19万 | $1,198.81万 | 0.29% |
| 276 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $322.87万 | -3.00% |
| 395 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,291.46万 | -0.52% |
| 629 |
FRAXLegacy Frax Dollar
|
$0.2393 | $0.246 | $0.2388 | $5.61万 | $2,241.66万 | -1.89% |
| 229 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 642 |
SPELLSpell
|
$0.0000723 | $0.0000747 | $0.0000722 | $4.32万 | $1,240.88万 | -2.56% |
| 646 |
CTKShentu
|
$0.0839 | $0.0869 | $0.0837 | $4.13万 | $1,390.68万 | -2.44% |
| 458 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $577.42万 | -7.41% |
| 578 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.72万 | 4.69% |
| 428 |
RERE
|
$0.2947 | $0.3158 | $0.2942 | $21.33万 | $4,702.15万 | -4.13% |
| 626 |
AEVOAevo
|
$0.0191 | $0.01975 | $0.01909 | $5.73万 | $1,784.15万 | -2.30% |
| 655 |
BANDBand
|
$0.1835 | $0.1867 | $0.1819 | $3.57万 | $3,393.76万 | 0.66% |
| 426 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 661 |
STXBSTXB
|
$462.08 | $469.35 | $449.95 | $3.13万 | — | 1.21% |
| 36 |
LTC莱特币
|
$51.9 | $53.33 | $51.71 | $751.92万 | $40.30亿 | -1.78% |
| 479 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 483 |
PORTALPortal
|
$0.01204 | $0.01271 | $0.01201 | $16.23万 | $1,072.86万 | -3.76% |
| 297 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Aptos - 币种排行
RNDR - 币种排行
Caldera - 币种排行
Artificial - 比特币行情
比特现金 - 比特币
Ripple USD - 比特币
World Liberty - 比特币
Celo - 加密货币行情
Curve DAO - 加密货币行情
World Liberty - 比特币
QQQB - 以太坊ETH价格
以太坊 - 数字货币市值
Worldcoin - 比特币
Ethena - 以太坊ETH价格
Celo - 以太坊ETH价格
EUR - 币种排行
Stacks - 数字货币市值
Uniswap - 比特币
Stacks - 以太坊ETH价格
Bubblemaps - 数字货币市值
Arbitrum - 币种排行
Meteora - 币种排行
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Quant - 比特币行情
Pepe - 币种排行
WBETH - 币种排行
Stacks - BTC行情
QQQB - 币种排行
Arbitrum - 比特币
Chainlink - 比特币行情
Celestia - 比特币
Pyth Network - 以太坊ETH价格
NEAR Protocol - 币种排行
瑞波币 - 数字货币市值
Ethena - 比特币行情
Tokamak - 数字货币市值
Pepe - 比特币
波场 - 比特币