24H 最高$0.01249
24H 最低$0.0109
今日开盘$0.01237
24H 成交量$203.27万
流通市值$1,991.66万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANTRAMANTRA
|
$0.00294 | $0.0031 | $0.00293 | $19.29万 | $2,035.02万 | -3.61% |
| 469 |
MEMEMEMETOON
|
$0.00038 | $0.000399 | $0.000376 | $15.43万 | $2,480.16万 | -3.55% |
| 478 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$13.69 | $14.44 | $13.44 | $14.69万 | $1,198.81万 | 0.59% |
| 260 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $340.72万 | -3.00% |
| 378 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.11万 | -0.52% |
| 494 |
FRAXLegacy Frax Dollar
|
$0.2253 | $0.2363 | $0.2215 | $13.58万 | $2,130.59万 | -4.05% |
| 217 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 608 |
SPELLSpell
|
$0.0000709 | $0.0000726 | $0.0000706 | $5.00万 | $1,229.43万 | -1.53% |
| 624 |
CTKShentu
|
$0.08 | $0.0837 | $0.0798 | $3.46万 | $1,347.99万 | -3.15% |
| 433 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $561.65万 | -7.41% |
| 551 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $231.17万 | 4.69% |
| 376 |
RERE
|
$0.2923 | $0.2978 | $0.2863 | $24.92万 | $4,621.12万 | -0.44% |
| 621 |
AEVOAevo
|
$0.01835 | $0.01915 | $0.01834 | $3.88万 | $1,738.27万 | -2.70% |
| 636 |
BANDBand
|
$0.172 | $0.182 | $0.1719 | $2.48万 | $3,243.66万 | -5.03% |
| 399 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 674 |
STXBSTXB
|
$461.22 | $466.43 | $459.78 | $5,010.54 | — | -0.54% |
| 33 |
LTC莱特币
|
$51.51 | $52.34 | $51.33 | $624.21万 | $40.29亿 | -0.45% |
| 453 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 442 |
PORTALPortal
|
$0.01182 | $0.01207 | $0.01156 | $17.44万 | $1,035.20万 | -1.01% |
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
NEAR Protocol - 数字货币市值
以太坊 - 比特币
NEAR Protocol - 币种排行
WBETH - 币种排行
JUST - 加密货币行情
Hyperliquid - 币种排行
JUST - 加密货币行情
大零币 - 比特币
Tokamak - 比特币行情
Avalanche - 以太坊ETH价格
DODO - BTC行情
NFP - BTC行情
Artificial - 币种排行
Hamster Kombat - 比特币
United Stables - 加密货币行情
Ripple USD - 比特币
Huma Finance - 加密货币行情
Aave - BTC行情
大零币 - BTC行情
Ether.fi - 比特币行情
USD1 - 比特币
Reserve Rights - 币种排行
Artificial - 比特币
Pump.fun - 加密货币行情
波场 - 币种排行
CYBER - BTC行情
StraitsX XUSD - 比特币
Gram - BTC行情
EUR - 比特币行情
World Liberty - 比特币
Holo - 以太坊ETH价格
World Liberty - 币种排行
NEAR Protocol - 以太坊ETH价格
Neiro - 比特币
USDC - 币种排行
Aster - BTC行情
牛来 - 数字货币市值
DODO - 币种排行
USD1 - 比特币
MarsCoin - 比特币行情