24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05036
24H 成交量$18.91万
流通市值$1,113.58万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.045187
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $43.69万 | $1,973.01万 | -6.07% |
| 435 |
MEMEMEMETOON
|
$0.000391 | $0.000439 | $0.000384 | $33.70万 | $2,523.32万 | -9.28% |
| 184 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.61 | $19.52 | $12.34 | $121.69万 | $1,198.81万 | -34.66% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $330.17万 | -3.00% |
| 510 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 550 |
FRAXLegacy Frax Dollar
|
$0.2451 | $0.2583 | $0.2389 | $21.06万 | $2,262.07万 | -3.35% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
SPELLSpell
|
$0.0000725 | $0.0000783 | $0.0000702 | $12.50万 | $1,220.40万 | -6.09% |
| 600 |
CTKShentu
|
$0.0831 | $0.105 | $0.0805 | $15.96万 | $1,351.22万 | -7.77% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 352 |
RERE
|
$0.2983 | $0.3257 | $0.2912 | $46.23万 | $4,701.86万 | -5.54% |
| 672 |
AEVOAevo
|
$0.01901 | $0.02032 | $0.01831 | $7.85万 | $1,729.02万 | -4.90% |
| 628 |
BANDBand
|
$0.1806 | $0.1944 | $0.1731 | $13.29万 | $3,246.82万 | -5.50% |
| 540 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 495 |
STXBSTXB
|
$464.12 | $562.15 | $460.61 | $26.56万 | — | -16.76% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,643.95万 | $40.25亿 | -7.09% |
| 596 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 485 |
PORTALPortal
|
$0.01182 | $0.01292 | $0.01121 | $27.87万 | $1,021.42万 | -6.93% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
Filecoin - 比特币行情
Initia - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 币种排行
Sui - 比特币
StraitsX XUSD - 以太坊ETH价格
Thena - 以太坊ETH价格
Bubblemaps - 比特币行情
Ether.fi - 加密货币行情
Raydium - BTC行情
Thena - 比特币
Chainlink - BTC行情
大零币 - 比特币
Pump.fun - 币种排行
Uniswap - 比特币行情
Artificial - 比特币
Sui - 比特币行情
Bittensor - BTC行情
1000CAT - 比特币行情
比特现金 - BTC行情
Hyperliquid - BTC行情
Aave - BTC行情
PAX Gold - 数字货币市值
Pudgy Penguins - 币种排行
Bubblemaps - 加密货币行情
RWUSD - 加密货币行情
United Stables - 以太坊ETH价格
Aster - BTC行情
NFP - 比特币行情
应用链 - 比特币
NFP - 以太坊ETH价格
EUR - BTC行情
Zama - 数字货币市值
牛来 - 比特币行情
Huma Finance - BTC行情
USDC - 币种排行
LayerZero - 加密货币行情
Zama - 比特币
Quant - 数字货币市值
Official Trump - 加密货币行情