24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
MANTRAMANTRA
|
$0.00299 | $0.00304 | $0.00285 | $28.30万 | $2,025.42万 | 1.70% |
| 463 |
MEMEMEMETOON
|
$0.000384 | $0.000388 | $0.000373 | $24.58万 | $2,505.50万 | 0.00% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.84 | $15.94 | $14.21 | $122.02万 | $211.71万 | 1.99% |
| 335 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $331.53万 | -3.00% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 612 |
FRAXLegacy Frax Dollar
|
$0.228 | $0.2376 | $0.2256 | $10.70万 | $2,193.55万 | -2.27% |
| 280 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
SPELLSpell
|
$0.0000713 | $0.0000738 | $0.0000696 | $8.01万 | $1,258.10万 | -0.83% |
| 671 |
CTKShentu
|
$0.0825 | $0.0842 | $0.0805 | $4.83万 | $1,391.20万 | -0.60% |
| 521 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $568.57万 | -7.41% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 200 |
RERE
|
$0.2934 | $0.3028 | $0.2846 | $84.40万 | $4,809.60万 | -0.51% |
| 660 |
AEVOAevo
|
$0.01881 | $0.01918 | $0.01803 | $6.51万 | $1,785.64万 | -0.11% |
| 678 |
BANDBand
|
$0.1764 | $0.1793 | $0.1721 | $4.15万 | $3,318.62万 | 0.06% |
| 484 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 585 |
STXBSTXB
|
$493.15 | $512.19 | $486.37 | $12.65万 | — | 0.65% |
| 41 |
LTC莱特币
|
$51.38 | $52.27 | $50.51 | $1,206.47万 | $40.60亿 | -0.77% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
PORTALPortal
|
$0.01229 | $0.01248 | $0.01194 | $47.00万 | $1,102.09万 | 0.66% |
| 359 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
恒星币 - 数字货币市值
Aero - 数字货币市值
MegaETH - 比特币
Test - 比特币
Plasma - 比特币行情
USD.AI - 比特币行情
Arbitrum - 数字货币市值
Sophon - 币种排行
Gram - 加密货币行情
Artificial - 加密货币行情
PAX Gold - 币种排行
NFP - 币种排行
CYBER - BTC行情
World Liberty - 比特币
PAX Gold - 以太坊ETH价格
A链 - 数字货币市值
POL - 加密货币行情
EUR - 币种排行
MegaETH - 以太坊ETH价格
ONEchain - 以太坊ETH价格
Pepe - 比特币行情
Solana - 数字货币市值
Caldera - 数字货币市值
比特币 - 比特币行情
Ethena USDe - 数字货币市值
瑞波币 - 加密货币行情
Ether.fi - 币种排行
StraitsX XUSD - 数字货币市值
达世币 - 比特币行情
THORChain - 数字货币市值
Aave - 数字货币市值
大零币 - 数字货币市值
Plasma - BTC行情
莱特币 - 以太坊ETH价格
Aero - 以太坊ETH价格
Reserve Rights - 比特币行情
比特币 - 数字货币市值
Pepe - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - 加密货币行情