Tradr 2X Long SNDK ETF (bStock
SNXXB · 美元计价
$3.13
-42.67%
≈ ￥20.658
(-$2.33)
更新于 2026-11-06 05:15:01
24H 最高$5.54
24H 最低$3.01
今日开盘$5.46
24H 成交量$1,595.24万
流通市值$432.74万
24H 涨跌额(-$2.33)
历史最高$20.21
最高日期2026-09-22
历史最低$3.1
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $43.83万 | $1,973.01万 | -6.37% |
| 436 |
MEMEMEMETOON
|
$0.000392 | $0.000439 | $0.000384 | $33.72万 | $2,523.32万 | -9.26% |
| 183 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$12.65 | $19.52 | $12.34 | $122.97万 | $1,198.81万 | -34.66% |
| 370 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $330.17万 | -3.00% |
| 509 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,239.82万 | -0.52% |
| 549 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2583 | $0.2389 | $21.16万 | $2,262.07万 | -3.55% |
| 315 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 634 |
SPELLSpell
|
$0.0000724 | $0.0000783 | $0.0000702 | $12.55万 | $1,220.40万 | -6.22% |
| 599 |
CTKShentu
|
$0.0833 | $0.105 | $0.0805 | $16.08万 | $1,351.22万 | -7.55% |
| 573 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $653.36万 | -7.41% |
| 662 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $243.47万 | 4.69% |
| 351 |
RERE
|
$0.2985 | $0.3257 | $0.2912 | $46.32万 | $4,701.86万 | -5.81% |
| 672 |
AEVOAevo
|
$0.01896 | $0.02032 | $0.01831 | $7.86万 | $1,729.02万 | -5.01% |
| 629 |
BANDBand
|
$0.1803 | $0.1944 | $0.1731 | $13.29万 | $3,246.82万 | -5.65% |
| 540 |
KMD科莫多币
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $189.03万 | 1.88% |
| 495 |
STXBSTXB
|
$463.48 | $562.15 | $460.61 | $26.55万 | — | -16.90% |
| 39 |
LTC莱特币
|
$52.02 | $56.73 | $51.34 | $1,644.16万 | $40.25亿 | -7.29% |
| 595 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 485 |
PORTALPortal
|
$0.0118 | $0.01292 | $0.01121 | $27.83万 | $1,021.42万 | -7.09% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
相关站点
共 40 个
QQQB - 数字货币市值
Aster - 比特币行情
Artificial - 以太坊ETH价格
Artificial - 以太坊ETH价格
Polkadot - 比特币行情
Raydium - 数字货币市值
USDC - 加密货币行情
BEAMX - 数字货币市值
Avalanche - 比特币行情
Tether Gold - BTC行情
瑞波币 - 加密货币行情
Pendle - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 数字货币市值
LayerZero - BTC行情
Ethena - 比特币行情
Render - 以太坊ETH价格
Hyperliquid - BTC行情
比特币 - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 数字货币市值
QQQB - BTC行情
Sui - 数字货币市值
Plasma - 币种排行
Celo - 以太坊ETH价格
BFUSD - 比特币行情
Bubblemaps - 币种排行
波场 - 加密货币行情
Aave - 比特币行情
Caldera - 以太坊ETH价格
RWUSD - BTC行情
Aave - 以太坊ETH价格
THORChain - 币种排行
RWUSD - BTC行情
狗币 - 币种排行
Avalanche - BTC行情
Bubblemaps - 比特币行情
Ondo - 数字货币市值
Chainlink - 以太坊ETH价格
Tezos - 加密货币行情